LBBW Aktienanleihe LOR 27.02.2026/ DE000LB424X9 /
| 2024-05-03 5:15:11 PM | Chg. +0.480 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.670 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:11 PM | 99.570 | 0 |
| 2024-05-03 | 3:15:12 PM | 99.670 | 0 |
| 2024-05-03 | 1:15:09 PM | 99.330 | 0 |
| 2024-05-03 | 11:15:10 AM | 99.170 | 0 |
| 2024-05-03 | 9:52:08 AM | 99.140 | 0 |
| 2024-05-03 | 9:12:09 AM | 99.020 | 0 |
| 2024-05-02 | 5:15:10 PM | 99.090 | 0 |
| 2024-05-02 | 3:15:11 PM | 99.080 | 0 |
| 2024-05-02 | 1:15:10 PM | 99.220 | 0 |
| 2024-05-02 | 11:15:10 AM | 99.130 | 0 |
| 2024-05-02 | 9:52:08 AM | 99.140 | 0 |
| 2024-05-02 | 9:12:09 AM | 98.980 | 0 |
| 2024-04-30 | 5:15:10 PM | 99.150 | 0 |
All quotes in EUR
