LBBW Aktienanleihe LXS 26.07.2024/ DE000LB4ET25 /
| 2024-06-04 5:15:10 PM | Chg. -0.290 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.080 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:10 PM | 99.820 | 0 |
| 2024-06-04 | 3:15:10 PM | 99.830 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.820 | 0 |
| 2024-06-04 | 11:15:11 AM | 99.940 | 0 |
| 2024-06-04 | 9:52:09 AM | 100.060 | 0 |
| 2024-06-04 | 9:12:10 AM | 100.080 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.110 | 0 |
| 2024-06-03 | 3:15:11 PM | 100.130 | 0 |
| 2024-06-03 | 1:15:11 PM | 100.140 | 0 |
| 2024-06-03 | 11:15:09 AM | 100.140 | 0 |
| 2024-06-03 | 9:52:09 AM | 100.130 | 0 |
| 2024-06-03 | 9:12:09 AM | 100.150 | 0 |
| 2024-05-31 | 5:15:09 PM | 100.070 | 0 |
All quotes in EUR
