LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBM4 /
| 2024-05-31 5:15:10 PM | Chg. +0.220 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.820 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 100.760 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.820 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.800 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.600 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.530 | 0 |
| 2024-05-31 | 9:12:07 AM | 100.710 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.540 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.530 | 0 |
| 2024-05-30 | 1:15:11 PM | 100.510 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.530 | 0 |
| 2024-05-30 | 9:52:09 AM | 100.470 | 0 |
| 2024-05-30 | 9:12:08 AM | 100.450 | 0 |
| 2024-05-29 | 5:15:11 PM | 100.460 | 0 |
All quotes in EUR
