LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBL6 /
| 2024-05-21 9:52:11 AM | Chg. -0.230 | Volume | Bid10:20:30 AM | Ask10:20:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.23% | 0 Turnover: 0.000 |
100.090Bid Size: 250,000 | 100.190Ask Size: 250,000 | 100.170 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:11 AM | 100.110 | 0 |
| 2024-05-21 | 9:12:10 AM | 100.170 | 0 |
| 2024-05-20 | 5:15:11 PM | 100.340 | 0 |
| 2024-05-20 | 3:15:09 PM | 100.310 | 0 |
| 2024-05-20 | 1:15:09 PM | 100.430 | 0 |
| 2024-05-20 | 11:15:11 AM | 100.510 | 0 |
| 2024-05-20 | 9:52:11 AM | 100.550 | 0 |
| 2024-05-20 | 9:12:09 AM | 100.570 | 0 |
| 2024-05-17 | 5:15:09 PM | 100.620 | 0 |
| 2024-05-17 | 3:15:09 PM | 100.630 | 0 |
| 2024-05-17 | 1:15:10 PM | 100.620 | 0 |
| 2024-05-17 | 11:15:10 AM | 100.670 | 0 |
| 2024-05-17 | 9:52:10 AM | 100.830 | 0 |
All quotes in EUR
