LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBG6 /
| 6/3/2024 11:15:09 AM | Chg. +0.150 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.15% | 0 Turnover: 0.000 |
99.620Bid Size: 250,000 | 99.720Ask Size: 250,000 | 99.640 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:15:09 AM | 99.620 | 0 |
| 6/3/2024 | 9:52:10 AM | 99.590 | 0 |
| 6/3/2024 | 9:12:09 AM | 99.640 | 0 |
| 5/31/2024 | 5:15:10 PM | 99.470 | 0 |
| 5/31/2024 | 3:15:11 PM | 99.500 | 0 |
| 5/31/2024 | 1:15:09 PM | 99.480 | 0 |
| 5/31/2024 | 11:15:11 AM | 99.380 | 0 |
| 5/31/2024 | 9:52:09 AM | 99.350 | 0 |
| 5/31/2024 | 9:12:07 AM | 99.440 | 0 |
| 5/30/2024 | 5:15:10 PM | 99.350 | 0 |
| 5/30/2024 | 3:15:09 PM | 99.350 | 0 |
| 5/30/2024 | 1:15:11 PM | 99.330 | 0 |
| 5/30/2024 | 11:15:10 AM | 99.340 | 0 |
All quotes in EUR
