LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBP7 /
| 2024-05-31 5:15:10 PM | Chg. +0.290 | Volume | Bid5:20:40 PM | Ask5:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.730 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 100.650 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.730 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.700 | 0 |
| 2024-05-31 | 11:15:11 AM | 100.460 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.360 | 0 |
| 2024-05-31 | 9:12:07 AM | 100.590 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.360 | 0 |
| 2024-05-30 | 3:15:08 PM | 100.380 | 0 |
| 2024-05-30 | 1:15:11 PM | 100.360 | 0 |
| 2024-05-30 | 11:15:10 AM | 100.380 | 0 |
| 2024-05-30 | 9:52:09 AM | 100.300 | 0 |
| 2024-05-30 | 9:12:08 AM | 100.270 | 0 |
| 2024-05-29 | 5:15:11 PM | 100.280 | 0 |
All quotes in EUR
