LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBP7 /
| 2024-05-21 9:12:10 AM | Chg. -0.230 | Volume | Bid9:40:31 AM | Ask9:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | -0.23% | 0 Turnover: 0.000 |
100.920Bid Size: 250,000 | 101.020Ask Size: 250,000 | 101.010 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:12:10 AM | 101.010 | 0 |
| 2024-05-20 | 5:15:11 PM | 101.240 | 0 |
| 2024-05-20 | 3:15:09 PM | 101.210 | 0 |
| 2024-05-20 | 1:15:09 PM | 101.370 | 0 |
| 2024-05-20 | 11:15:11 AM | 101.470 | 0 |
| 2024-05-20 | 9:52:11 AM | 101.540 | 0 |
| 2024-05-20 | 9:12:09 AM | 101.560 | 0 |
| 2024-05-17 | 5:15:09 PM | 101.620 | 0 |
| 2024-05-17 | 3:15:10 PM | 101.650 | 0 |
| 2024-05-17 | 1:15:10 PM | 101.620 | 0 |
| 2024-05-17 | 11:15:10 AM | 101.680 | 0 |
| 2024-05-17 | 9:52:10 AM | 101.890 | 0 |
| 2024-05-17 | 9:12:07 AM | 101.920 | 0 |
All quotes in EUR
