LBBW Aktienanleihe MBG 02.01.2026/ DE000LB470E2 /
| 31/05/2024 17:15:10 | Chg. +0.210 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.990 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 96.940 | 0 |
| 31/05/2024 | 15:15:09 | 96.990 | 0 |
| 31/05/2024 | 13:15:08 | 96.980 | 0 |
| 31/05/2024 | 11:15:12 | 96.790 | 0 |
| 31/05/2024 | 09:52:10 | 96.720 | 0 |
| 31/05/2024 | 09:12:08 | 96.900 | 0 |
| 30/05/2024 | 17:15:11 | 96.730 | 0 |
| 30/05/2024 | 15:15:10 | 96.730 | 0 |
| 30/05/2024 | 13:15:09 | 96.710 | 0 |
| 30/05/2024 | 11:15:08 | 96.730 | 0 |
| 30/05/2024 | 09:52:09 | 96.670 | 0 |
| 30/05/2024 | 09:12:09 | 96.640 | 0 |
| 29/05/2024 | 17:15:11 | 96.630 | 0 |
All quotes in EUR
