LBBW Aktienanleihe MBG 02.01.2026/ DE000LB470D4 /
| 2024-05-17 3:15:09 PM | Chg. -0.040 | Volume | Bid4:17:42 PM | Ask4:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.04% | 0 Turnover: 0.000 |
97.510Bid Size: 250,000 | 97.610Ask Size: 250,000 | 97.690 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:09 PM | 97.530 | 0 |
| 2024-05-17 | 1:15:10 PM | 97.530 | 0 |
| 2024-05-17 | 11:15:08 AM | 97.570 | 0 |
| 2024-05-17 | 9:52:11 AM | 97.690 | 0 |
| 2024-05-17 | 9:12:08 AM | 97.690 | 0 |
| 2024-05-16 | 5:15:10 PM | 97.570 | 0 |
| 2024-05-16 | 3:15:11 PM | 97.530 | 0 |
| 2024-05-16 | 1:15:10 PM | 97.600 | 0 |
| 2024-05-16 | 11:30:08 AM | 97.660 | 0 |
| 2024-05-16 | 11:15:09 AM | 97.700 | 0 |
| 2024-05-16 | 9:52:11 AM | 97.660 | 0 |
| 2024-05-16 | 9:12:08 AM | 97.640 | 0 |
| 2024-05-15 | 5:15:10 PM | 97.800 | 0 |
All quotes in EUR
