LBBW Aktienanleihe MBG 02.01.2026/ DE000LB470F9 /
| 2024-05-20 5:15:11 PM | Chg. -0.420 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.650 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:15:11 PM | 97.300 | 0 |
| 2024-05-20 | 3:15:11 PM | 97.270 | 0 |
| 2024-05-20 | 1:15:10 PM | 97.450 | 0 |
| 2024-05-20 | 11:15:09 AM | 97.560 | 0 |
| 2024-05-20 | 9:52:09 AM | 97.630 | 0 |
| 2024-05-20 | 9:12:09 AM | 97.650 | 0 |
| 2024-05-17 | 5:15:09 PM | 97.720 | 0 |
| 2024-05-17 | 3:15:09 PM | 97.740 | 0 |
| 2024-05-17 | 1:15:10 PM | 97.700 | 0 |
| 2024-05-17 | 11:15:08 AM | 97.760 | 0 |
| 2024-05-17 | 9:52:11 AM | 98.000 | 0 |
| 2024-05-17 | 9:12:08 AM | 98.020 | 0 |
| 2024-05-16 | 5:15:10 PM | 97.760 | 0 |
All quotes in EUR
