LBBW Aktienanleihe MBG 22.08.2025/ DE000LB4GHX9 /
| 2024-06-03 5:15:10 PM | Chg. +0.070 | Volume | Bid5:20:38 PM | Ask5:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.970 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:10 PM | 99.830 | 0 |
| 2024-06-03 | 3:15:10 PM | 99.920 | 0 |
| 2024-06-03 | 1:15:11 PM | 99.840 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.950 | 0 |
| 2024-06-03 | 9:52:08 AM | 99.920 | 0 |
| 2024-06-03 | 9:12:10 AM | 99.970 | 0 |
| 2024-05-31 | 5:15:11 PM | 99.760 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.800 | 0 |
| 2024-05-31 | 1:15:10 PM | 99.800 | 0 |
| 2024-05-31 | 11:15:10 AM | 99.660 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.620 | 0 |
| 2024-05-31 | 9:12:09 AM | 99.730 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.600 | 0 |
All quotes in EUR
