LBBW Aktienanleihe MBG 22.08.2025/ DE000LB4GHZ4 /
| 2024-05-31 1:15:10 PM | Chg. +0.250 | Volume | Bid2:40:43 PM | Ask2:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.25% | 0 Turnover: 0.000 |
99.450Bid Size: 250,000 | 99.550Ask Size: 250,000 | 99.390 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:10 PM | 99.390 | 0 |
| 2024-05-31 | 11:15:10 AM | 99.210 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.130 | 0 |
| 2024-05-31 | 9:12:09 AM | 99.300 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.140 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.150 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.140 | 0 |
| 2024-05-30 | 11:15:09 AM | 99.160 | 0 |
| 2024-05-30 | 9:52:10 AM | 99.090 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.070 | 0 |
| 2024-05-29 | 5:15:12 PM | 99.090 | 0 |
| 2024-05-29 | 3:15:11 PM | 99.160 | 0 |
| 2024-05-29 | 1:15:12 PM | 99.210 | 0 |
All quotes in EUR
