LBBW Aktienanleihe MBG 22.08.2025/ DE000LB4GJ09 /
| 2024-05-28 5:15:11 PM | Chg. +0.020 | Volume | Bid5:20:27 PM | Ask5:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.470 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:11 PM | 99.310 | 0 |
| 2024-05-28 | 3:15:10 PM | 99.280 | 0 |
| 2024-05-28 | 1:15:12 PM | 99.470 | 0 |
| 2024-05-28 | 11:15:10 AM | 99.440 | 0 |
| 2024-05-28 | 9:52:08 AM | 99.340 | 0 |
| 2024-05-28 | 9:12:10 AM | 99.340 | 0 |
| 2024-05-27 | 5:15:11 PM | 99.290 | 0 |
| 2024-05-27 | 3:15:09 PM | 99.370 | 0 |
| 2024-05-27 | 1:15:10 PM | 99.120 | 0 |
| 2024-05-27 | 11:15:11 AM | 99.160 | 0 |
| 2024-05-27 | 9:52:09 AM | 98.950 | 0 |
| 2024-05-27 | 9:12:10 AM | 99.040 | 0 |
| 2024-05-24 | 5:15:12 PM | 99.080 | 0 |
All quotes in EUR
