LBBW Aktienanleihe MRK 24.04.2026/ DE000LB47L48 /
| 2024-05-06 3:15:09 PM | Chg. +0.110 | Volume | Bid4:10:53 PM | Ask4:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.11% | 0 Turnover: 0.000 |
100.430Bid Size: 250,000 | 100.530Ask Size: 250,000 | 100.510 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:15:09 PM | 100.440 | 0 |
| 2024-05-06 | 1:15:09 PM | 100.510 | 0 |
| 2024-05-06 | 11:15:09 AM | 100.320 | 0 |
| 2024-05-06 | 9:52:09 AM | 100.350 | 0 |
| 2024-05-06 | 9:12:10 AM | 100.480 | 0 |
| 2024-05-03 | 5:15:10 PM | 100.330 | 0 |
| 2024-05-03 | 3:15:10 PM | 100.650 | 0 |
| 2024-05-03 | 1:15:08 PM | 100.560 | 0 |
| 2024-05-03 | 11:15:11 AM | 100.410 | 0 |
| 2024-05-03 | 9:52:08 AM | 100.240 | 0 |
| 2024-05-03 | 9:12:09 AM | 100.280 | 0 |
| 2024-05-02 | 5:15:09 PM | 99.940 | 0 |
| 2024-05-02 | 3:15:12 PM | 99.800 | 0 |
All quotes in EUR
