LBBW Aktienanleihe MRK 25.10.2024/ DE000LB33AV7 /
| 2024-05-23 1:15:10 PM | Chg. +0.130 | Volume | Bid1:30:24 PM | Ask1:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.13% | 0 Turnover: 0.000 |
99.550Bid Size: 250,000 | 99.650Ask Size: 250,000 | 99.590 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:10 PM | 99.520 | 0 |
| 2024-05-23 | 11:15:08 AM | 99.450 | 0 |
| 2024-05-23 | 9:52:09 AM | 99.500 | 0 |
| 2024-05-23 | 9:12:10 AM | 99.590 | 0 |
| 2024-05-22 | 5:15:11 PM | 99.390 | 0 |
| 2024-05-22 | 3:15:09 PM | 99.170 | 0 |
| 2024-05-22 | 1:15:10 PM | 99.140 | 0 |
| 2024-05-22 | 11:15:09 AM | 99.180 | 0 |
| 2024-05-22 | 9:52:08 AM | 99.170 | 0 |
| 2024-05-22 | 9:12:10 AM | 99.190 | 0 |
| 2024-05-21 | 5:15:10 PM | 99.200 | 0 |
| 2024-05-21 | 3:15:09 PM | 99.210 | 0 |
| 2024-05-21 | 1:15:10 PM | 99.210 | 0 |
All quotes in EUR
