LBBW Aktienanleihe MTX 23.05.2025/ DE000LB4AED1 /
| 2024-06-06 1:15:09 PM | Chg. -0.020 | Volume | Bid2:30:47 PM | Ask2:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.02% | 0 Turnover: 0.000 |
97.020Bid Size: 250,000 | 97.120Ask Size: 250,000 | 97.330 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:15:09 PM | 97.030 | 0 |
| 2024-06-06 | 11:15:07 AM | 97.240 | 0 |
| 2024-06-06 | 9:52:10 AM | 97.330 | 0 |
| 2024-06-06 | 9:12:11 AM | 97.290 | 0 |
| 2024-06-05 | 5:15:10 PM | 97.050 | 0 |
| 2024-06-05 | 3:15:11 PM | 96.990 | 0 |
| 2024-06-05 | 1:15:10 PM | 96.900 | 0 |
| 2024-06-05 | 11:15:11 AM | 96.850 | 0 |
| 2024-06-05 | 9:52:09 AM | 96.900 | 0 |
| 2024-06-05 | 9:12:11 AM | 97.000 | 0 |
| 2024-06-04 | 5:15:10 PM | 96.790 | 0 |
| 2024-06-04 | 3:15:10 PM | 96.870 | 0 |
| 2024-06-04 | 1:15:09 PM | 96.690 | 0 |
All quotes in EUR
