LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z47 /
| 2024-05-31 5:15:10 PM | Chg. -0.160 | Volume | Bid5:20:21 PM | Ask5:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.860 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 99.390 | 0 |
| 2024-05-31 | 3:15:09 PM | 99.500 | 0 |
| 2024-05-31 | 1:15:08 PM | 99.480 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.650 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.860 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.700 | 0 |
| 2024-05-30 | 5:15:10 PM | 99.550 | 0 |
| 2024-05-30 | 3:15:10 PM | 99.460 | 0 |
| 2024-05-30 | 1:15:09 PM | 99.620 | 0 |
| 2024-05-30 | 11:15:08 AM | 99.640 | 0 |
| 2024-05-30 | 9:52:08 AM | 99.590 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.560 | 0 |
| 2024-05-29 | 5:15:10 PM | 99.610 | 0 |
All quotes in EUR
