LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z54 /
| 2024-05-31 5:15:10 PM | Chg. -0.190 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.040 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 99.490 | 0 |
| 2024-05-31 | 3:15:09 PM | 99.620 | 0 |
| 2024-05-31 | 1:15:08 PM | 99.610 | 0 |
| 2024-05-31 | 11:15:10 AM | 99.800 | 0 |
| 2024-05-31 | 9:52:08 AM | 100.040 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.850 | 0 |
| 2024-05-30 | 5:15:09 PM | 99.680 | 0 |
| 2024-05-30 | 3:15:10 PM | 99.570 | 0 |
| 2024-05-30 | 1:15:09 PM | 99.760 | 0 |
| 2024-05-30 | 11:15:09 AM | 99.790 | 0 |
| 2024-05-30 | 9:52:08 AM | 99.720 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.690 | 0 |
| 2024-05-29 | 5:15:10 PM | 99.770 | 0 |
All quotes in EUR
