LBBW Aktienanleihe MTX 27.09.2024/ DE000LB42QV4 /
| 2024-05-31 5:15:10 PM | Chg. -0.160 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 100.160 | 0 |
| 2024-05-31 | 3:15:09 PM | 100.280 | 0 |
| 2024-05-31 | 1:15:08 PM | 100.260 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.430 | 0 |
| 2024-05-31 | 9:52:08 AM | 100.630 | 0 |
| 2024-05-31 | 9:12:08 AM | 100.490 | 0 |
| 2024-05-30 | 5:15:09 PM | 100.320 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.220 | 0 |
| 2024-05-30 | 1:15:09 PM | 100.400 | 0 |
| 2024-05-30 | 11:15:09 AM | 100.410 | 0 |
| 2024-05-30 | 9:52:08 AM | 100.360 | 0 |
| 2024-05-30 | 9:12:08 AM | 100.340 | 0 |
| 2024-05-29 | 5:15:10 PM | 100.410 | 0 |
All quotes in EUR
