LBBW Aktienanleihe MUV2 28.06.202.../ DE000LB4RU19 /
| 2024-05-03 5:15:11 PM | Chg. -0.570 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.840 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:11 PM | 99.260 | 0 |
| 2024-05-03 | 3:15:12 PM | 99.540 | 0 |
| 2024-05-03 | 1:15:08 PM | 99.570 | 0 |
| 2024-05-03 | 11:15:11 AM | 99.670 | 0 |
| 2024-05-03 | 9:52:09 AM | 99.660 | 0 |
| 2024-05-03 | 9:12:09 AM | 99.840 | 0 |
| 2024-05-02 | 5:15:11 PM | 99.830 | 0 |
| 2024-05-02 | 3:15:11 PM | 99.900 | 0 |
| 2024-05-02 | 1:15:10 PM | 99.990 | 0 |
| 2024-05-02 | 11:15:09 AM | 99.900 | 0 |
| 2024-05-02 | 9:52:09 AM | 99.990 | 0 |
| 2024-05-02 | 9:12:09 AM | 99.990 | 0 |
| 2024-04-30 | 5:15:11 PM | 99.920 | 0 |
All quotes in EUR
