LBBW Aktienanleihe NDA 03.01.2025/ DE000LB46R35 /
| 2024-05-02 9:12:08 AM | Chg. +0.080 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.08% | 0 Turnover: 0.000 |
98.890Bid Size: 250,000 | 99.090Ask Size: 250,000 | 98.890 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:12:08 AM | 98.890 | 0 |
| 2024-04-30 | 5:15:10 PM | 98.810 | 0 |
| 2024-04-30 | 3:15:09 PM | 98.860 | 0 |
| 2024-04-30 | 1:15:10 PM | 98.910 | 0 |
| 2024-04-30 | 11:15:09 AM | 98.880 | 0 |
| 2024-04-30 | 10:55:02 AM | 98.900 | 0 |
| 2024-04-30 | 9:52:08 AM | 98.880 | 0 |
| 2024-04-30 | 9:12:11 AM | 98.880 | 0 |
| 2024-04-29 | 5:15:10 PM | 98.860 | 0 |
| 2024-04-29 | 3:15:10 PM | 98.730 | 0 |
| 2024-04-29 | 1:15:08 PM | 98.760 | 0 |
| 2024-04-29 | 11:15:08 AM | 98.740 | 0 |
| 2024-04-29 | 9:52:08 AM | 98.750 | 0 |
All quotes in EUR
