LBBW Aktienanleihe NDA 28.02.2025/ DE000LB40DK9 /
| 2024-05-02 9:52:08 AM | Chg. +0.070 | Volume | Bid10:10:47 AM | Ask10:10:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.07% | 0 Turnover: 0.000 |
101.260Bid Size: 250,000 | 101.460Ask Size: 250,000 | 101.290 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:08 AM | 101.270 | 0 |
| 2024-05-02 | 9:12:09 AM | 101.290 | 0 |
| 2024-04-30 | 5:15:11 PM | 101.200 | 0 |
| 2024-04-30 | 3:15:10 PM | 101.290 | 0 |
| 2024-04-30 | 1:15:10 PM | 101.400 | 0 |
| 2024-04-30 | 11:15:09 AM | 101.340 | 0 |
| 2024-04-30 | 10:54:56 AM | 101.380 | 0 |
| 2024-04-30 | 9:52:08 AM | 101.340 | 0 |
| 2024-04-30 | 9:12:10 AM | 101.330 | 0 |
| 2024-04-29 | 5:15:10 PM | 101.330 | 0 |
| 2024-04-29 | 3:15:11 PM | 101.110 | 0 |
| 2024-04-29 | 1:15:09 PM | 101.140 | 0 |
| 2024-04-29 | 11:15:09 AM | 101.120 | 0 |
All quotes in EUR
