LBBW Aktienanleihe OMV 03.01.2025/ DE000LB4RL69 /
2024-05-31 5:15:11 PM | Chg. +0.070 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
---|---|---|---|---|---|---|
100.510EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.510 | 100.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:15:11 PM | 100.510 | 0 |
2024-05-31 | 3:15:11 PM | 100.460 | 0 |
2024-05-31 | 1:15:09 PM | 100.490 | 0 |
2024-05-31 | 11:15:11 AM | 100.440 | 0 |
2024-05-31 | 9:52:09 AM | 100.420 | 0 |
2024-05-31 | 9:12:08 AM | 100.440 | 0 |
2024-05-30 | 5:15:11 PM | 100.440 | 0 |
2024-05-30 | 3:15:09 PM | 100.440 | 0 |
2024-05-30 | 1:15:11 PM | 100.410 | 0 |
2024-05-30 | 11:15:10 AM | 100.440 | 0 |
2024-05-30 | 9:52:09 AM | 100.440 | 0 |
2024-05-30 | 9:12:10 AM | 100.440 | 0 |
2024-05-29 | 5:15:11 PM | 100.480 | 0 |
All quotes in EUR