LBBW Aktienanleihe OMV 03.01.2025/ DE000LB4RL69 /
| 2024-05-29 5:15:11 PM | Chg. -0.080 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:15:11 PM | 100.480 | 0 |
| 2024-05-29 | 3:15:12 PM | 100.500 | 0 |
| 2024-05-29 | 1:15:11 PM | 100.530 | 0 |
| 2024-05-29 | 11:15:10 AM | 100.550 | 0 |
| 2024-05-29 | 9:52:11 AM | 100.530 | 0 |
| 2024-05-29 | 9:12:09 AM | 100.560 | 0 |
| 2024-05-28 | 5:15:10 PM | 100.560 | 0 |
| 2024-05-28 | 3:15:11 PM | 100.560 | 0 |
| 2024-05-28 | 1:15:10 PM | 100.550 | 0 |
| 2024-05-28 | 11:15:11 AM | 100.570 | 0 |
| 2024-05-28 | 9:52:09 AM | 100.570 | 0 |
| 2024-05-28 | 9:12:08 AM | 100.590 | 0 |
| 2024-05-27 | 5:15:10 PM | 100.600 | 0 |
All quotes in EUR
