LBBW Aktienanleihe OMV 03.01.2025/ DE000LB4RL77 /
| 2024-05-30 5:15:11 PM | Chg. -0.120 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.210 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:15:11 PM | 101.170 | 0 |
| 2024-05-30 | 3:15:09 PM | 101.180 | 0 |
| 2024-05-30 | 1:15:11 PM | 101.120 | 0 |
| 2024-05-30 | 11:15:10 AM | 101.180 | 0 |
| 2024-05-30 | 9:52:09 AM | 101.210 | 0 |
| 2024-05-30 | 9:12:10 AM | 101.180 | 0 |
| 2024-05-29 | 5:15:11 PM | 101.290 | 0 |
| 2024-05-29 | 3:15:12 PM | 101.370 | 0 |
| 2024-05-29 | 1:15:10 PM | 101.440 | 0 |
| 2024-05-29 | 11:15:10 AM | 101.480 | 0 |
| 2024-05-29 | 9:52:11 AM | 101.440 | 0 |
| 2024-05-29 | 9:12:09 AM | 101.560 | 0 |
| 2024-05-28 | 5:15:10 PM | 101.520 | 0 |
All quotes in EUR
