LBBW Aktienanleihe OMV 23.08.2024/ DE000LB4FZ34 /
| 2024-05-10 5:15:11 PM | Chg. +0.050 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.650 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:11 PM | 100.640 | 0 |
| 2024-05-10 | 3:15:10 PM | 100.650 | 0 |
| 2024-05-10 | 1:15:09 PM | 100.650 | 0 |
| 2024-05-10 | 11:15:10 AM | 100.630 | 0 |
| 2024-05-10 | 9:52:11 AM | 100.620 | 0 |
| 2024-05-10 | 9:12:10 AM | 100.620 | 0 |
| 2024-05-09 | 5:15:09 PM | 100.590 | 0 |
| 2024-05-09 | 3:15:11 PM | 100.590 | 0 |
| 2024-05-09 | 1:15:09 PM | 100.540 | 0 |
| 2024-05-09 | 11:15:10 AM | 100.540 | 0 |
| 2024-05-09 | 9:52:08 AM | 100.540 | 0 |
| 2024-05-09 | 9:12:09 AM | 100.490 | 0 |
| 2024-05-08 | 5:15:10 PM | 100.480 | 0 |
All quotes in EUR
