LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4FEM1 /
| 2024-05-29 5:15:12 PM | Chg. -0.140 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.140 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:15:12 PM | 99.980 | 0 |
| 2024-05-29 | 3:15:10 PM | 100.030 | 0 |
| 2024-05-29 | 1:15:12 PM | 100.070 | 0 |
| 2024-05-29 | 11:15:11 AM | 100.110 | 0 |
| 2024-05-29 | 9:52:10 AM | 100.070 | 0 |
| 2024-05-29 | 9:12:10 AM | 100.140 | 0 |
| 2024-05-28 | 5:15:11 PM | 100.120 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.120 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.110 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.120 | 0 |
| 2024-05-28 | 9:52:08 AM | 100.130 | 0 |
| 2024-05-28 | 9:12:09 AM | 100.160 | 0 |
| 2024-05-27 | 5:15:11 PM | 100.170 | 0 |
All quotes in EUR
