LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4FEN9 /
| 2024-05-30 9:52:10 AM | Chg. -0.110 | Volume | Bid10:00:53 AM | Ask10:00:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.11% | 0 Turnover: 0.000 |
99.830Bid Size: 250,000 | 100.030Ask Size: 250,000 | 99.870 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:52:10 AM | 99.870 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.840 | 0 |
| 2024-05-29 | 5:15:12 PM | 99.980 | 0 |
| 2024-05-29 | 3:15:11 PM | 100.100 | 0 |
| 2024-05-29 | 1:15:12 PM | 100.200 | 0 |
| 2024-05-29 | 11:15:11 AM | 100.280 | 0 |
| 2024-05-29 | 9:52:10 AM | 100.200 | 0 |
| 2024-05-29 | 9:12:11 AM | 100.360 | 0 |
| 2024-05-28 | 5:15:11 PM | 100.310 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.320 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.290 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.320 | 0 |
| 2024-05-28 | 9:52:08 AM | 100.350 | 0 |
All quotes in EUR
