LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4UYW7 /
| 2024-05-30 11:15:10 AM | Chg. -0.030 | Volume | Bid12:20:33 PM | Ask12:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.03% | 0 Turnover: 0.000 |
99.720Bid Size: 250,000 | 99.920Ask Size: 250,000 | 99.740 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:15:10 AM | 99.740 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.740 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.730 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.770 | 0 |
| 2024-05-29 | 3:15:11 PM | 99.800 | 0 |
| 2024-05-29 | 1:15:10 PM | 99.830 | 0 |
| 2024-05-29 | 11:15:10 AM | 99.860 | 0 |
| 2024-05-29 | 9:52:11 AM | 99.830 | 0 |
| 2024-05-29 | 9:12:10 AM | 99.880 | 0 |
| 2024-05-28 | 5:15:10 PM | 99.860 | 0 |
| 2024-05-28 | 3:15:11 PM | 99.860 | 0 |
| 2024-05-28 | 1:15:10 PM | 99.850 | 0 |
| 2024-05-28 | 11:15:11 AM | 99.860 | 0 |
All quotes in EUR
