LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWC1 /
| 2024-05-23 5:15:11 PM | Chg. +0.080 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:11 PM | 100.460 | 0 |
| 2024-05-23 | 3:15:11 PM | 100.440 | 0 |
| 2024-05-23 | 1:15:11 PM | 100.440 | 0 |
| 2024-05-23 | 11:15:09 AM | 100.430 | 0 |
| 2024-05-23 | 9:52:10 AM | 100.380 | 0 |
| 2024-05-23 | 9:12:11 AM | 100.390 | 0 |
| 2024-05-22 | 5:15:11 PM | 100.380 | 0 |
| 2024-05-22 | 3:15:10 PM | 100.410 | 0 |
| 2024-05-22 | 1:15:08 PM | 100.510 | 0 |
| 2024-05-22 | 11:15:10 AM | 100.500 | 0 |
| 2024-05-22 | 9:52:09 AM | 100.530 | 0 |
| 2024-05-22 | 9:12:11 AM | 100.610 | 0 |
| 2024-05-21 | 5:15:11 PM | 100.700 | 0 |
All quotes in EUR
