LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWD9 /
| 2024-05-23 5:15:11 PM | Chg. +0.180 | Volume | Bid5:20:33 PM | Ask5:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.350 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:11 PM | 101.350 | 0 |
| 2024-05-23 | 3:15:11 PM | 101.300 | 0 |
| 2024-05-23 | 1:15:11 PM | 101.290 | 0 |
| 2024-05-23 | 11:15:09 AM | 101.280 | 0 |
| 2024-05-23 | 9:52:10 AM | 101.150 | 0 |
| 2024-05-23 | 9:12:11 AM | 101.180 | 0 |
| 2024-05-22 | 5:15:11 PM | 101.170 | 0 |
| 2024-05-22 | 3:15:10 PM | 101.230 | 0 |
| 2024-05-22 | 1:15:08 PM | 101.410 | 0 |
| 2024-05-22 | 11:15:10 AM | 101.400 | 0 |
| 2024-05-22 | 9:52:09 AM | 101.450 | 0 |
| 2024-05-22 | 9:12:11 AM | 101.630 | 0 |
| 2024-05-21 | 5:15:11 PM | 101.800 | 0 |
All quotes in EUR
