LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CM4 /
| 2024-05-23 5:15:11 PM | Chg. +0.100 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.750 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:11 PM | 100.750 | 0 |
| 2024-05-23 | 3:15:12 PM | 100.720 | 0 |
| 2024-05-23 | 1:15:11 PM | 100.720 | 0 |
| 2024-05-23 | 11:15:10 AM | 100.710 | 0 |
| 2024-05-23 | 9:52:09 AM | 100.640 | 0 |
| 2024-05-23 | 9:12:11 AM | 100.650 | 0 |
| 2024-05-22 | 5:15:09 PM | 100.650 | 0 |
| 2024-05-22 | 3:15:10 PM | 100.690 | 0 |
| 2024-05-22 | 1:15:08 PM | 100.800 | 0 |
| 2024-05-22 | 11:15:09 AM | 100.790 | 0 |
| 2024-05-22 | 9:52:09 AM | 100.820 | 0 |
| 2024-05-22 | 9:12:09 AM | 100.930 | 0 |
| 2024-05-21 | 5:15:09 PM | 101.050 | 0 |
All quotes in EUR
