LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4TF08 /
| 2024-06-04 9:52:11 AM | Chg. -0.030 | Volume | Bid10:20:17 AM | Ask10:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.03% | 0 Turnover: 0.000 |
98.070Bid Size: 250,000 | 98.170Ask Size: 250,000 | 98.090 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:11 AM | 98.030 | 0 |
| 2024-06-04 | 9:12:09 AM | 98.090 | 0 |
| 2024-06-03 | 5:15:11 PM | 98.060 | 0 |
| 2024-06-03 | 3:15:09 PM | 98.250 | 0 |
| 2024-06-03 | 1:15:10 PM | 98.260 | 0 |
| 2024-06-03 | 11:15:09 AM | 98.320 | 0 |
| 2024-06-03 | 9:52:10 AM | 98.360 | 0 |
| 2024-06-03 | 9:12:09 AM | 98.470 | 0 |
| 2024-05-31 | 5:15:09 PM | 98.120 | 0 |
| 2024-05-31 | 3:15:12 PM | 98.160 | 0 |
| 2024-05-31 | 1:15:09 PM | 98.160 | 0 |
| 2024-05-31 | 11:15:11 AM | 98.030 | 0 |
| 2024-05-31 | 9:52:08 AM | 97.940 | 0 |
All quotes in EUR
