LBBW Aktienanleihe PAH3 27.02.202.../ DE000LB425L1 /
| 2024-06-04 9:52:10 AM | Chg. -0.040 | Volume | Bid10:20:38 AM | Ask10:20:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.04% | 0 Turnover: 0.000 |
99.930Bid Size: 250,000 | 100.030Ask Size: 250,000 | 99.980 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:10 AM | 99.930 | 0 |
| 2024-06-04 | 9:12:09 AM | 99.980 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.970 | 0 |
| 2024-06-03 | 3:15:08 PM | 100.140 | 0 |
| 2024-06-03 | 1:15:09 PM | 100.150 | 0 |
| 2024-06-03 | 11:15:09 AM | 100.190 | 0 |
| 2024-06-03 | 9:52:10 AM | 100.240 | 0 |
| 2024-06-03 | 9:12:09 AM | 100.350 | 0 |
| 2024-05-31 | 5:15:11 PM | 100.080 | 0 |
| 2024-05-31 | 3:15:09 PM | 100.120 | 0 |
| 2024-05-31 | 1:15:08 PM | 100.120 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.990 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.900 | 0 |
All quotes in EUR
