LBBW Aktienanleihe PAH3 28.06.202.../ DE000LB4RU50 /
| 2024-05-22 1:15:09 PM | Chg. -0.160 | Volume | Bid2:40:46 PM | Ask2:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.16% | 0 Turnover: 0.000 |
100.080Bid Size: 250,000 | 100.180Ask Size: 250,000 | 99.990 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:15:09 PM | 99.970 | 0 |
| 2024-05-22 | 11:15:10 AM | 99.950 | 0 |
| 2024-05-22 | 9:52:09 AM | 99.990 | 0 |
| 2024-05-22 | 9:12:09 AM | 99.940 | 0 |
| 2024-05-21 | 5:15:11 PM | 100.130 | 0 |
| 2024-05-21 | 3:15:10 PM | 100.160 | 0 |
| 2024-05-21 | 1:15:11 PM | 100.140 | 0 |
| 2024-05-21 | 11:15:09 AM | 100.110 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.030 | 0 |
| 2024-05-21 | 9:12:10 AM | 99.980 | 0 |
| 2024-05-20 | 5:15:09 PM | 100.080 | 0 |
| 2024-05-20 | 3:15:10 PM | 100.160 | 0 |
| 2024-05-20 | 1:15:09 PM | 100.140 | 0 |
All quotes in EUR
