LBBW Aktienanleihe PAH3 28.06.202.../ DE000LB42M75 /
| 5/16/2024 9:52:11 AM | Chg. -0.110 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.11% | 0 Turnover: 0.000 |
99.050Bid Size: 250,000 | 99.150Ask Size: 250,000 | 99.050 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:52:11 AM | 99.050 | 0 |
| 5/16/2024 | 9:12:09 AM | 98.810 | 0 |
| 5/15/2024 | 5:15:11 PM | 99.160 | 0 |
| 5/15/2024 | 3:15:10 PM | 99.710 | 0 |
| 5/15/2024 | 1:15:11 PM | 99.840 | 0 |
| 5/15/2024 | 12:54:20 PM | 99.800 | 0 |
| 5/15/2024 | 11:15:09 AM | 99.770 | 0 |
| 5/15/2024 | 10:11:28 AM | 99.620 | 0 |
| 5/15/2024 | 10:10:36 AM | 99.610 | 0 |
| 5/15/2024 | 9:52:11 AM | 99.460 | 0 |
| 5/14/2024 | 5:15:11 PM | 99.760 | 0 |
| 5/14/2024 | 3:15:10 PM | 99.730 | 0 |
| 5/14/2024 | 1:15:10 PM | 99.610 | 0 |
All quotes in EUR
