LBBW Aktienanleihe PHI1 03.01.202.../ DE000LB4RL85 /
2024-05-24 5:15:12 PM | Chg. +0.020 | Volume | Bid9:07:01 AM | Ask9:07:01 AM | High | Low |
---|---|---|---|---|---|---|
100.460EUR | +0.02% | 0 Turnover: 0.000 |
100.460Bid Size: 250,000 | 100.560Ask Size: 250,000 | 100.460 | 100.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 5:15:12 PM | 100.460 | 0 |
2024-05-24 | 3:15:10 PM | 100.450 | 0 |
2024-05-24 | 1:15:10 PM | 100.440 | 0 |
2024-05-24 | 11:15:10 AM | 100.440 | 0 |
2024-05-24 | 9:52:08 AM | 100.430 | 0 |
2024-05-24 | 9:12:10 AM | 100.420 | 0 |
2024-05-23 | 5:15:10 PM | 100.440 | 0 |
2024-05-23 | 3:15:11 PM | 100.460 | 0 |
2024-05-23 | 1:15:10 PM | 100.460 | 0 |
2024-05-23 | 11:15:10 AM | 100.460 | 0 |
2024-05-23 | 9:52:11 AM | 100.470 | 0 |
2024-05-23 | 9:12:11 AM | 100.480 | 0 |
2024-05-22 | 5:15:10 PM | 100.490 | 0 |
All quotes in EUR