LBBW Aktienanleihe PHI1 22.11.202.../ DE000LB4PST5 /
| 2024-06-04 3:15:11 PM | Chg. -0.040 | Volume | Bid5:01:21 PM | Ask5:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.04% | 0 Turnover: 0.000 |
101.170Bid Size: 250,000 | 101.270Ask Size: 250,000 | 101.180 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 101.160 | 0 |
| 2024-06-04 | 1:15:11 PM | 101.150 | 0 |
| 2024-06-04 | 11:15:09 AM | 101.140 | 0 |
| 2024-06-04 | 9:52:11 AM | 101.180 | 0 |
| 2024-06-04 | 9:12:09 AM | 101.160 | 0 |
| 2024-06-03 | 5:15:11 PM | 101.200 | 0 |
| 2024-06-03 | 3:15:09 PM | 101.190 | 0 |
| 2024-06-03 | 1:15:12 PM | 101.210 | 0 |
| 2024-06-03 | 11:15:09 AM | 101.200 | 0 |
| 2024-06-03 | 9:52:08 AM | 101.210 | 0 |
| 2024-06-03 | 9:12:09 AM | 101.240 | 0 |
| 2024-05-31 | 5:15:09 PM | 101.230 | 0 |
| 2024-05-31 | 3:15:11 PM | 101.250 | 0 |
All quotes in EUR
