LBBW Aktienanleihe PHI1 22.11.202.../ DE000LB4PSU3 /
| 2024-05-22 9:12:10 AM | Chg. -0.060 | Volume | Bid9:40:30 AM | Ask9:40:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.06% | 0 Turnover: 0.000 |
102.290Bid Size: 250,000 | 102.390Ask Size: 250,000 | 102.300 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:12:10 AM | 102.300 | 0 |
| 2024-05-21 | 5:15:09 PM | 102.360 | 0 |
| 2024-05-21 | 3:15:10 PM | 102.310 | 0 |
| 2024-05-21 | 1:15:11 PM | 102.360 | 0 |
| 2024-05-21 | 11:15:09 AM | 102.360 | 0 |
| 2024-05-21 | 9:52:10 AM | 102.380 | 0 |
| 2024-05-21 | 9:12:09 AM | 102.350 | 0 |
| 2024-05-20 | 5:15:10 PM | 102.350 | 0 |
| 2024-05-20 | 3:15:11 PM | 102.380 | 0 |
| 2024-05-20 | 1:15:09 PM | 102.400 | 0 |
| 2024-05-20 | 11:15:11 AM | 102.440 | 0 |
| 2024-05-20 | 9:52:11 AM | 102.460 | 0 |
| 2024-05-20 | 9:12:10 AM | 102.470 | 0 |
All quotes in EUR
