LBBW Aktienanleihe PHI1 25.10.202.../ DE000LB4L9G0 /
| 2024-06-04 1:15:09 PM | Chg. -0.040 | Volume | Bid2:23:25 PM | Ask2:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.04% | 0 Turnover: 0.000 |
100.820Bid Size: 250,000 | 100.920Ask Size: 250,000 | 100.840 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:09 PM | 100.810 | 0 |
| 2024-06-04 | 11:15:09 AM | 100.800 | 0 |
| 2024-06-04 | 9:52:10 AM | 100.840 | 0 |
| 2024-06-04 | 9:12:11 AM | 100.820 | 0 |
| 2024-06-03 | 5:15:11 PM | 100.850 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.840 | 0 |
| 2024-06-03 | 1:15:10 PM | 100.860 | 0 |
| 2024-06-03 | 11:15:10 AM | 100.850 | 0 |
| 2024-06-03 | 9:52:09 AM | 100.860 | 0 |
| 2024-06-03 | 9:12:10 AM | 100.880 | 0 |
| 2024-05-31 | 5:15:10 PM | 100.880 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.890 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.900 | 0 |
All quotes in EUR
