LBBW Aktienanleihe PPX 02.01.2026/ DE000LB431W6 /
| 2024-05-17 5:15:09 PM | Chg. -0.630 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.810EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.580 | 93.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:09 PM | 93.810 | 0 |
| 2024-05-17 | 3:15:10 PM | 93.620 | 0 |
| 2024-05-17 | 1:15:10 PM | 93.730 | 0 |
| 2024-05-17 | 11:15:09 AM | 94.070 | 0 |
| 2024-05-17 | 9:52:11 AM | 94.410 | 0 |
| 2024-05-17 | 9:12:08 AM | 94.580 | 0 |
| 2024-05-16 | 5:15:09 PM | 94.440 | 0 |
| 2024-05-16 | 3:15:11 PM | 94.220 | 0 |
| 2024-05-16 | 1:15:10 PM | 94.350 | 0 |
| 2024-05-16 | 11:30:04 AM | 94.210 | 0 |
| 2024-05-16 | 11:15:09 AM | 94.150 | 0 |
| 2024-05-16 | 9:52:11 AM | 94.070 | 0 |
| 2024-05-16 | 9:12:09 AM | 94.100 | 0 |
All quotes in EUR
