LBBW Aktienanleihe PPX 03.01.2025/ DE000LB4T1P0 /
| 2024-05-20 5:15:09 PM | Chg. +0.110 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.400 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:15:09 PM | 99.380 | 0 |
| 2024-05-20 | 3:15:09 PM | 99.400 | 0 |
| 2024-05-20 | 1:15:09 PM | 99.400 | 0 |
| 2024-05-20 | 11:15:12 AM | 99.350 | 0 |
| 2024-05-20 | 9:52:11 AM | 99.340 | 0 |
| 2024-05-20 | 9:12:10 AM | 99.220 | 0 |
| 2024-05-17 | 5:15:10 PM | 99.270 | 0 |
| 2024-05-17 | 3:15:10 PM | 99.200 | 0 |
| 2024-05-17 | 1:15:09 PM | 99.230 | 0 |
| 2024-05-17 | 11:15:09 AM | 99.360 | 0 |
| 2024-05-17 | 9:52:10 AM | 99.470 | 0 |
| 2024-05-17 | 9:12:08 AM | 99.530 | 0 |
| 2024-05-16 | 5:15:09 PM | 99.470 | 0 |
All quotes in EUR
