LBBW Aktienanleihe PPX 23.08.2024/ DE000LB4FY92 /
| 2024-05-02 5:15:12 PM | Chg. +0.080 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.280EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.420 | 84.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:15:12 PM | 85.280 | 0 |
| 2024-05-02 | 3:15:11 PM | 85.420 | 0 |
| 2024-05-02 | 1:15:09 PM | 85.380 | 0 |
| 2024-05-02 | 11:15:10 AM | 85.110 | 0 |
| 2024-05-02 | 9:52:08 AM | 85.270 | 0 |
| 2024-05-02 | 9:12:10 AM | 84.870 | 0 |
| 2024-04-30 | 5:15:09 PM | 85.200 | 0 |
| 2024-04-30 | 3:15:10 PM | 85.880 | 0 |
| 2024-04-30 | 1:15:09 PM | 86.500 | 0 |
| 2024-04-30 | 11:15:08 AM | 86.400 | 0 |
| 2024-04-30 | 10:55:10 AM | 85.890 | 0 |
| 2024-04-30 | 9:52:09 AM | 86.060 | 0 |
| 2024-04-30 | 9:12:10 AM | 86.600 | 0 |
All quotes in EUR
