LBBW Aktienanleihe PPX 27.06.2025/ DE000LB4QVJ8 /
| 2024-05-06 3:15:10 PM | Chg. +0.040 | Volume | Bid4:04:49 PM | Ask4:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.230EUR | +0.04% | 0 Turnover: 0.000 |
90.140Bid Size: 250,000 | 90.340Ask Size: 250,000 | 90.490 | 89.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:15:10 PM | 90.230 | 0 |
| 2024-05-06 | 1:15:09 PM | 90.490 | 0 |
| 2024-05-06 | 11:15:09 AM | 90.150 | 0 |
| 2024-05-06 | 9:52:09 AM | 89.940 | 0 |
| 2024-05-06 | 9:12:10 AM | 90.060 | 0 |
| 2024-05-03 | 5:15:11 PM | 90.190 | 0 |
| 2024-05-03 | 3:15:11 PM | 90.470 | 0 |
| 2024-05-03 | 1:15:08 PM | 90.280 | 0 |
| 2024-05-03 | 11:15:11 AM | 90.280 | 0 |
| 2024-05-03 | 9:52:09 AM | 90.110 | 0 |
| 2024-05-03 | 9:12:11 AM | 89.950 | 0 |
| 2024-05-02 | 5:15:10 PM | 89.170 | 0 |
| 2024-05-02 | 3:15:11 PM | 89.260 | 0 |
All quotes in EUR
