LBBW Aktienanleihe PPX 28.06.2024/ DE000LB4SQ14 /
2024-05-03 5:15:11 PM | Chg. +0.450 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
---|---|---|---|---|---|---|
99.250EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.350 | 99.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-03 | 5:15:11 PM | 99.250 | 0 |
2024-05-03 | 3:15:12 PM | 99.350 | 0 |
2024-05-03 | 1:15:08 PM | 99.280 | 0 |
2024-05-03 | 11:15:11 AM | 99.280 | 0 |
2024-05-03 | 9:52:09 AM | 99.220 | 0 |
2024-05-03 | 9:12:09 AM | 99.160 | 0 |
2024-05-02 | 5:15:11 PM | 98.800 | 0 |
2024-05-02 | 3:15:11 PM | 98.880 | 0 |
2024-05-02 | 1:15:10 PM | 98.750 | 0 |
2024-05-02 | 11:15:09 AM | 98.670 | 0 |
2024-05-02 | 9:52:09 AM | 98.710 | 0 |
2024-05-02 | 9:12:09 AM | 98.580 | 0 |
2024-04-30 | 5:15:11 PM | 98.620 | 0 |
All quotes in EUR