LBBW Aktienanleihe PPX 28.06.2024/ DE000LB4SQ30 /
| 2024-05-28 11:15:12 AM | Chg. +0.440 | Volume | Bid12:54:31 PM | Ask12:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | +0.52% | 0 Turnover: 0.000 |
84.400Bid Size: 250,000 | 84.600Ask Size: 250,000 | 85.040 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:15:12 AM | 85.040 | 0 |
| 2024-05-28 | 9:52:09 AM | 85.020 | 0 |
| 2024-05-28 | 9:12:08 AM | 84.460 | 0 |
| 2024-05-27 | 5:15:10 PM | 84.600 | 0 |
| 2024-05-27 | 3:15:10 PM | 84.880 | 0 |
| 2024-05-27 | 1:15:10 PM | 84.510 | 0 |
| 2024-05-27 | 11:15:10 AM | 84.550 | 0 |
| 2024-05-27 | 9:52:11 AM | 84.520 | 0 |
| 2024-05-27 | 9:12:10 AM | 84.370 | 0 |
| 2024-05-24 | 5:15:12 PM | 84.570 | 0 |
| 2024-05-24 | 3:15:09 PM | 84.420 | 0 |
| 2024-05-24 | 1:15:10 PM | 84.420 | 0 |
| 2024-05-24 | 11:15:10 AM | 84.600 | 0 |
All quotes in EUR
