LBBW Aktienanleihe PUM 23.08.2024/ DE000LB4FZK0 /
| 2024-05-31 5:15:10 PM | Chg. -0.210 | Volume | Bid5:20:35 PM | Ask5:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.100EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.130 | 86.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 87.100 | 0 |
| 2024-05-31 | 3:15:11 PM | 86.780 | 0 |
| 2024-05-31 | 1:15:10 PM | 86.320 | 0 |
| 2024-05-31 | 11:15:10 AM | 86.970 | 0 |
| 2024-05-31 | 9:52:09 AM | 86.940 | 0 |
| 2024-05-31 | 9:12:10 AM | 87.130 | 0 |
| 2024-05-30 | 5:15:12 PM | 87.310 | 0 |
| 2024-05-30 | 3:15:09 PM | 86.980 | 0 |
| 2024-05-30 | 1:15:10 PM | 87.310 | 0 |
| 2024-05-30 | 11:15:09 AM | 85.980 | 0 |
| 2024-05-30 | 9:52:10 AM | 85.870 | 0 |
| 2024-05-30 | 9:12:09 AM | 85.920 | 0 |
| 2024-05-29 | 5:15:12 PM | 86.030 | 0 |
All quotes in EUR
