LBBW Aktienanleihe PUM 23.08.2024/ DE000LB4FZH6 /
| 2024-05-31 5:15:10 PM | Chg. -0.070 | Volume | Bid5:20:40 PM | Ask5:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.770 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 96.740 | 0 |
| 2024-05-31 | 3:15:11 PM | 96.600 | 0 |
| 2024-05-31 | 1:15:10 PM | 96.380 | 0 |
| 2024-05-31 | 11:15:10 AM | 96.690 | 0 |
| 2024-05-31 | 9:52:08 AM | 96.680 | 0 |
| 2024-05-31 | 9:12:10 AM | 96.770 | 0 |
| 2024-05-30 | 5:15:12 PM | 96.810 | 0 |
| 2024-05-30 | 3:15:09 PM | 96.650 | 0 |
| 2024-05-30 | 1:15:10 PM | 96.810 | 0 |
| 2024-05-30 | 11:15:09 AM | 96.160 | 0 |
| 2024-05-30 | 9:52:10 AM | 96.110 | 0 |
| 2024-05-30 | 9:12:09 AM | 96.130 | 0 |
| 2024-05-29 | 5:15:12 PM | 96.140 | 0 |
All quotes in EUR
