LBBW Aktienanleihe PUM 28.06.2024/ DE000LB4SRC7 /
| 2024-06-03 3:15:09 PM | Chg. +0.870 | Volume | Bid3:40:44 PM | Ask3:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.040EUR | +0.91% | 0 Turnover: 0.000 |
96.190Bid Size: 250,000 | 96.390Ask Size: 250,000 | 96.640 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:15:09 PM | 96.040 | 0 |
| 2024-06-03 | 1:15:12 PM | 96.040 | 0 |
| 2024-06-03 | 11:15:10 AM | 96.640 | 0 |
| 2024-06-03 | 9:52:10 AM | 96.180 | 0 |
| 2024-06-03 | 9:12:09 AM | 96.320 | 0 |
| 2024-05-31 | 5:15:10 PM | 95.170 | 0 |
| 2024-05-31 | 3:15:10 PM | 94.840 | 0 |
| 2024-05-31 | 1:15:09 PM | 94.350 | 0 |
| 2024-05-31 | 11:15:11 AM | 95.030 | 0 |
| 2024-05-31 | 9:52:09 AM | 95.010 | 0 |
| 2024-05-31 | 9:12:08 AM | 95.200 | 0 |
| 2024-05-30 | 5:15:10 PM | 95.390 | 0 |
| 2024-05-30 | 3:15:10 PM | 95.030 | 0 |
All quotes in EUR
