LBBW Aktienanleihe QIA 22.11.2024/ DE000LB4PT89 /
| 2024-05-29 1:15:11 PM | Chg. -0.020 | Volume | Bid1:20:25 PM | Ask1:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.02% | 0 Turnover: 0.000 |
100.050Bid Size: 250,000 | 100.250Ask Size: 250,000 | 100.060 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:15:11 PM | 100.060 | 0 |
| 2024-05-29 | 11:15:10 AM | 100.010 | 0 |
| 2024-05-29 | 9:52:12 AM | 99.990 | 0 |
| 2024-05-29 | 9:12:10 AM | 99.970 | 0 |
| 2024-05-28 | 5:15:09 PM | 100.080 | 0 |
| 2024-05-28 | 3:15:11 PM | 100.220 | 0 |
| 2024-05-28 | 1:15:10 PM | 100.240 | 0 |
| 2024-05-28 | 11:15:11 AM | 100.280 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.260 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.270 | 0 |
| 2024-05-27 | 5:15:11 PM | 100.280 | 0 |
| 2024-05-27 | 3:15:09 PM | 100.260 | 0 |
| 2024-05-27 | 1:15:10 PM | 100.240 | 0 |
All quotes in EUR
